Fortum Oyj - Prix De L'Action


Prix Chg Journée An Date
Acciona 157.90 1.50 0.96% 45.00% 2025-07-03
Centrica 158.30 -0.05 -0.03% 14.34% 2025-07-03
EDP 3.78 0.03 0.67% 5.24% 2025-07-02
Endesa 26.49 -0.59 -2.16% 48.83% 2025-07-03
Enel 8.16 -0.08 -0.96% 23.07% 2025-07-03
ENGIE 19.86 -0.14 -0.70% 42.02% 2025-07-03
E.ON 15.60 -0.26 -1.61% 27.31% 2025-07-03
Naturgy Energy 27.10 -0.06 -0.22% 29.29% 2025-07-03
Huhtam 30.98 0.32 1.04% -18.56% 2025-07-02
Iberdrola 16.25 -0.05 -0.28% 37.26% 2025-07-03
Kemira 19.94 0.29 1.48% -13.75% 2025-07-02
Lassila & Tikanoja 9.52 -0.01 -0.10% 7.45% 2025-07-02
Metsa Board Oyj 3.36 0.19 5.93% -53.20% 2025-07-02
Neste 12.00 0.17 1.44% -31.57% 2025-07-02
National Grid 1,040.50 9.00 0.87% 12.78% 2025-07-03
Orsted A/S 286.30 5.00 1.78% -25.37% 2025-07-02
Outokumpu 3.59 0.16 4.61% 3.25% 2025-07-02
Pennon 490.40 -19.60 -3.84% -16.17% 2025-07-02
Redeia Corporacion SA 18.21 -0.07 -0.38% 12.90% 2025-07-02
RWE 36.04 -0.01 -0.03% 10.21% 2025-07-03
Snam 5.06 -0.09 -1.67% 21.96% 2025-07-03
SSE 1,831.00 -10.50 -0.57% 0.91% 2025-07-03
Stora Enso 9.55 0.41 4.48% -25.38% 2025-07-02
Severn Trent 2,693.00 -81.00 -2.92% 11.84% 2025-07-03
Terna Rete Elettrica Nazionale 8.62 -0.12 -1.42% 18.72% 2025-07-03
UPM 24.24 1.19 5.16% -24.88% 2025-07-02
United Utilities 1,124.00 -36.50 -3.15% 14.13% 2025-07-03
Verbund 65.25 0.25 0.38% -13.58% 2025-07-02
Veolia 30.69 0.21 0.69% 6.27% 2025-07-03

Prix Journée An Date
Helsinki 25 4815 7.42 0.15% 6.08% 2025-07-03
EU600 543 2.06 0.38% 4.97% 2025-07-03